South Korea Bull 3X ETF (bStoc
KORUB · 美元计价
$9.42
-12.29%
≈ ￥62.172
(-$1.32)
更新于 2026-11-05 15:05:02
24H 最高$11.58
24H 最低$9.03
今日开盘$10.74
24H 成交量$1,378.31万
流通市值$1,392.94万
24H 涨跌额(-$1.32)
历史最高$25.73
最高日期2026-09-08
历史最低$9.42
最低日期2026-11-04
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 585 |
RDDTBRDDTB
|
$100.99 | $104.36 | $95.25 | $13.99万 | — | 6.03% |
| 263 |
CVXConvex Finance
|
$1.934 | $2.03 | $1.88 | $60.95万 | $1.84亿 | 2.22% |
| 123 |
SANDThe Sandbox
|
$0.04525 | $0.04761 | $0.04444 | $191.44万 | $1.37亿 | 0.22% |
| 552 |
SAHARASahara AI
|
$0.00697 | $0.00707 | $0.00679 | $17.63万 | $3,036.96万 | 1.90% |
| 691 |
BRKBBBRKBB
|
$582.76 | $586.05 | $556.36 | $2.97万 | — | 4.60% |
| 590 |
EDUOpen Campus
|
$0.0519 | $0.053 | $0.0508 | $13.69万 | $4,510.29万 | 0.97% |
| 344 |
PORTALPortal
|
$0.01266 | $0.01313 | $0.01249 | $41.18万 | $1,141.05万 | -0.63% |
| 292 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
| 491 |
CKBNervos Network
|
$0.001139 | $0.001206 | $0.001137 | $23.13万 | $5,909.10万 | -2.48% |
| 382 |
KATKatana
|
$0.00378 | $0.00389 | $0.00374 | $35.73万 | $1,285.15万 | -0.79% |
| 351 |
CYPHBCYPHB
|
$2.91 | $3.05 | $2.56 | $40.39万 | — | 12.79% |
| 411 |
TRUTRU
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | — | -14.82% |
| 621 |
WOOWOO
|
$0.01227 | $0.01265 | $0.01201 | $11.43万 | $2,348.73万 | -0.33% |
| 545 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $411.25万 | 2.82% |
| 127 |
ERACaldera
|
$0.0662 | $0.0697 | $0.0639 | $185.53万 | $1,194.91万 | 2.48% |
| 443 |
HOOKHOOK
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | — | 9.86% |
| 226 |
OPENOpenLedger
|
$0.0935 | $0.0937 | $0.0871 | $75.45万 | $3,114.14万 | 7.23% |
| 390 |
WALWalrus
|
$0.02941 | $0.03042 | $0.02879 | $34.79万 | $7,943.07万 | 1.59% |
| 194 |
CRWVBCoreWeave (bStocks Tokenized S
|
$47.6 | $53.82 | $46.78 | $95.24万 | $495.29万 | -7.97% |
| 682 |
REQRequest
|
$0.0504 | $0.0511 | $0.0486 | $4.80万 | $4,041.84万 | 1.21% |
相关站点
共 40 个
NEAR Protocol - 币种排行
Bittensor - 比特币
Tokamak - 数字货币市值
Aave - 比特币行情
Injective - 以太坊ETH价格
THORChain - 加密货币行情
Haedal - 数字货币市值
United Stables - 币种排行
MarsCoin - 数字货币市值
牛来 - 以太坊ETH价格
比特币 - 以太坊ETH价格
波场 - 以太坊ETH价格
牛来 - 以太坊ETH价格
RWUSD - 比特币行情
PAX Gold - BTC行情
Solana - 加密货币行情
QQQB - 加密货币行情
Gram - 数字货币市值
Uniswap - 币种排行
Celestia - 加密货币行情
币安币 - 比特币行情
Hedera - 比特币行情
Hedera - 加密货币行情
Solana - 以太坊ETH价格
Pudgy Penguins - 比特币
Celestia - 币种排行
Celestia - 比特币
Virtuals - 币种排行
Pudgy Penguins - 数字货币市值
United Stables - 币种排行
大零币 - BTC行情
NEAR Protocol - BTC行情
RWUSD - 比特币
World Liberty - 比特币行情
Arbitrum - BTC行情
Starknet - 数字货币市值
EUR - 比特币
Arbitrum - 加密货币行情
Aster - 以太坊ETH价格
LayerZero - BTC行情