24H 最高$0.3066
24H 最低$0.2736
今日开盘$0.2782
24H 成交量$170.31万
流通市值$421.67万
24H 涨跌额($0.02)
历史最高$8.9
最高日期2023-04-14
历史最低$0.00148609
最低日期2022-08-23
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 586 |
RDDTBRDDTB
|
$100.78 | $104.36 | $95.18 | $14.03万 | — | 5.87% |
| 264 |
CVXConvex Finance
|
$1.927 | $2.03 | $1.88 | $60.65万 | $1.84亿 | 1.10% |
| 120 |
SANDThe Sandbox
|
$0.04523 | $0.04761 | $0.04444 | $190.71万 | $1.37亿 | -0.04% |
| 551 |
SAHARASahara AI
|
$0.00699 | $0.00707 | $0.00679 | $17.76万 | $3,036.96万 | 2.04% |
| 691 |
BRKBBBRKBB
|
$583.52 | $586.05 | $555.90 | $2.98万 | — | 4.72% |
| 595 |
EDUOpen Campus
|
$0.0518 | $0.053 | $0.0508 | $13.60万 | $4,510.29万 | 0.98% |
| 337 |
PORTALPortal
|
$0.01261 | $0.01313 | $0.01249 | $43.66万 | $1,141.05万 | -1.56% |
| 294 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
| 502 |
CKBNervos Network
|
$0.001143 | $0.001206 | $0.00114 | $22.10万 | $5,909.10万 | -2.31% |
| 399 |
KATKatana
|
$0.00382 | $0.00389 | $0.00374 | $33.48万 | $1,285.15万 | 0.26% |
| 340 |
CYPHBCYPHB
|
$2.86 | $3.05 | $2.56 | $42.84万 | — | 7.93% |
| 414 |
TRUTRU
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | — | -14.82% |
| 616 |
WOOWOO
|
$0.01231 | $0.01265 | $0.01201 | $11.68万 | $2,348.73万 | -0.41% |
| 547 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $411.25万 | 2.82% |
| 126 |
ERACaldera
|
$0.0664 | $0.0697 | $0.0639 | $184.67万 | $1,194.91万 | 1.84% |
| 442 |
HOOKHOOK
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | — | 9.86% |
| 226 |
OPENOpenLedger
|
$0.0926 | $0.0935 | $0.0865 | $75.44万 | $3,114.14万 | 6.93% |
| 376 |
WALWalrus
|
$0.02938 | $0.03042 | $0.02879 | $36.14万 | $7,943.07万 | 1.70% |
| 193 |
CRWVBCoreWeave (bStocks Tokenized S
|
$47.28 | $53.82 | $46.78 | $96.04万 | $495.29万 | -9.25% |
| 685 |
REQRequest
|
$0.0503 | $0.0511 | $0.0486 | $4.65万 | $4,041.84万 | 1.00% |
相关站点
共 40 个
达世币 - 币种排行
恒星币 - 以太坊ETH价格
MarsCoin - 以太坊ETH价格
Chainlink - 比特币
恒星币 - BTC行情
Official Trump - 以太坊ETH价格
大零币 - 数字货币市值
Stacks - 比特币
牛来 - BTC行情
1000CAT - 以太坊ETH价格
币安币 - 比特币行情
Pepe - 加密货币行情
Injective - 加密货币行情
狗币 - 币种排行
NFP - 币种排行
Celo - 数字货币市值
Ethena - 比特币行情
大零币 - 数字货币市值
Hedera - 数字货币市值
Artificial - 数字货币市值
Ripple USD - 数字货币市值
Aster - BTC行情
Official Trump - 比特币行情
艾达币 - 加密货币行情
牛来 - BTC行情
Artificial - 比特币
StraitsX XUSD - 加密货币行情
USDC - 加密货币行情
USD1 - 比特币行情
Avalanche - 以太坊ETH价格
比特币 - 比特币行情
Tether Gold - 币种排行
World Liberty - 币种排行
Zama - 加密货币行情
First Digital - 比特币
Uniswap - 比特币
NEAR Protocol - 数字货币市值
Artificial - 加密货币行情
Ethena - 以太坊ETH价格
Tokamak - 币种排行