24H 最高$0.0442
24H 最低$0.0423
今日开盘$0.04292
24H 成交量$35.36万
流通市值$936.28万
24H 涨跌额(-$0.00)
历史最高$0.820552
最高日期2025-06-24
历史最低$0.035006
最低日期2026-08-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 584 |
RDDTBRDDTB
|
$101.17 | $104.36 | $95.30 | $14.03万 | — | 6.03% |
| 264 |
CVXConvex Finance
|
$1.934 | $2.03 | $1.89 | $60.72万 | $1.84亿 | 2.55% |
| 124 |
SANDThe Sandbox
|
$0.04516 | $0.04761 | $0.04444 | $191.29万 | $1.37亿 | -0.04% |
| 554 |
SAHARASahara AI
|
$0.00697 | $0.00707 | $0.00679 | $17.56万 | $3,036.96万 | 1.75% |
| 691 |
BRKBBBRKBB
|
$582.76 | $586.05 | $556.36 | $2.97万 | — | 4.60% |
| 590 |
EDUOpen Campus
|
$0.052 | $0.053 | $0.0508 | $13.67万 | $4,510.29万 | 0.97% |
| 345 |
PORTALPortal
|
$0.01264 | $0.01313 | $0.01249 | $41.02万 | $1,141.05万 | -1.02% |
| 292 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
| 490 |
CKBNervos Network
|
$0.001143 | $0.001206 | $0.001137 | $23.20万 | $5,909.10万 | -2.31% |
| 383 |
KATKatana
|
$0.00378 | $0.00389 | $0.00374 | $35.71万 | $1,285.15万 | -0.53% |
| 351 |
CYPHBCYPHB
|
$2.91 | $3.05 | $2.56 | $40.45万 | — | 12.79% |
| 412 |
TRUTRU
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | — | -14.82% |
| 618 |
WOOWOO
|
$0.01227 | $0.01265 | $0.01201 | $11.47万 | $2,348.73万 | 0.00% |
| 546 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $411.25万 | 2.82% |
| 127 |
ERACaldera
|
$0.0663 | $0.0697 | $0.0639 | $185.20万 | $1,194.91万 | 2.63% |
| 443 |
HOOKHOOK
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | — | 9.86% |
| 226 |
OPENOpenLedger
|
$0.0936 | $0.0937 | $0.0871 | $75.75万 | $3,114.14万 | 7.22% |
| 394 |
WALWalrus
|
$0.02941 | $0.03042 | $0.02879 | $34.41万 | $7,943.07万 | 1.31% |
| 194 |
CRWVBCoreWeave (bStocks Tokenized S
|
$47.66 | $53.82 | $46.78 | $95.30万 | $495.29万 | -8.36% |
| 682 |
REQRequest
|
$0.0502 | $0.0511 | $0.0486 | $4.80万 | $4,041.84万 | 0.80% |
相关站点
共 40 个
Sei - BTC行情
POL - 数字货币市值
Pump.fun - 以太坊ETH价格
Sei - 比特币行情
Tokamak - 比特币
First Digital - 加密货币行情
NEAR Protocol - 数字货币市值
Uniswap - 币种排行
Pudgy Penguins - 比特币行情
应用链 - 币种排行
艾达币 - 比特币
Filecoin - 币种排行
First Digital - 数字货币市值
艾达币 - 加密货币行情
Polkadot - 数字货币市值
1000CAT - BTC行情
RWUSD - 比特币行情
Injective - 以太坊ETH价格
BEAMX - 数字货币市值
比特币
Polkadot - 数字货币市值
Mubarak - 比特币
Plasma - 币种排行
牛来 - 加密货币行情
Filecoin - 比特币
EUR - 数字货币市值
波场 - BTC行情
Raydium - 以太坊ETH价格
艾达币 - 比特币行情
EUR - 以太坊ETH价格
比特币 - 数字货币市值
Haedal - 加密货币行情
Uniswap - 数字货币市值
Holo - 比特币
THORChain - 比特币行情
RWUSD - 加密货币行情
StraitsX XUSD - 加密货币行情
Holo - 比特币行情
Plasma - 加密货币行情
First Digital - 比特币